24H 最高$177.67
24H 最低$169.18
今日开盘$176.92
24H 成交量$31.53万
流通市值—
24H 涨跌额(-$2.52)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 407 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.65万 | $2,183.88万 | -4.55% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.35万 | — | -0.28% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 550 |
DUSKDusk Network
|
$0.0717 | $0.0745 | $0.0714 | $11.17万 | $4,602.94万 | -3.76% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
艾达币 _比特币
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
JUST _加密货币行情
COCOS _以太坊ETH价格
Starknet _数字货币市值
Act I : The _币种排行
瑞波币 _币种排行
RNDR _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
Hedera _数字货币市值
大零币 _数字货币市值
Filecoin _数字货币市值
大零币 _比特币
波场 _比特币行情
Aptos _币种排行
LayerZero _BTC行情
Celo _加密货币行情
United Stables _加密货币行情
瑞波币 _币种排行
艾达币 _比特币
莱特币 _数字货币市值
Gram _币种排行
Avalanche _比特币
Ethena _以太坊ETH价格
BUSD _比特币行情
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
Starknet _加密货币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
Aave _BTC行情
TONToken _比特币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
Artificial _币种排行
Gram _币种排行
Arbitrum _加密货币行情
Ethena _加密货币行情