24H 最高$135.80
24H 最低$132.47
今日开盘$132.9
24H 成交量$29.47万
流通市值—
24H 涨跌额($1.53)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.78 | $74.56万 | $3,921.03万 | 2.51% |
| 289 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 299 |
AXSAxie Infinity
|
$0.83 | $0.863 | $0.825 | $37.01万 | $1.46亿 | -3.71% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006462 | $0.0006102 | $31.43万 | $4,255.29万 | -4.23% |
| 473 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.02万 | — | -0.59% |
| 414 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.61万 | $4,507.06万 | -3.16% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $22.12万 | $2,094.57万 | -4.69% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 391 |
TWTTrust Wallet Token
|
$0.4057 | $0.4117 | $0.3961 | $22.88万 | $1.69亿 | 1.63% |
| 681 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.05% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 340 |
COINBCOINB
|
$134.43 | $135.80 | $132.47 | $29.47万 | — | 1.15% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 500 |
DUSKDusk Network
|
$0.0712 | $0.0741 | $0.071 | $14.18万 | $4,405.67万 | -3.26% |
| 430 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币
COCOS _数字货币市值
StraitsX USD _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
RNDR _以太坊ETH价格
BEAMX _BTC行情
Chainlink _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币
United Stables _数字货币市值
达世币 _数字货币市值
Aster _以太坊ETH价格
SNXXB _比特币
Sign _加密货币行情
比特现金 _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
KORUB _比特币
Gitcoin _比特币行情
Wrapped _比特币
Filecoin _比特币行情
Raydium _币种排行
Vanar Chain _加密货币行情
Artificial _比特币
Huma Finance _加密货币行情
以太坊 _数字货币市值
Raydium _比特币行情
Worldcoin _加密货币行情
Sui _比特币
Worldcoin _币种排行