24H 最高$0.5925
24H 最低$0.5763
今日开盘$0.5792
24H 成交量$204.05万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $87.58万 | $3,921.03万 | 1.66% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.825 | $38.02万 | $1.52亿 | -3.94% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006514 | $0.0006102 | $36.40万 | $4,446.41万 | -4.22% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.54万 | $4,673.45万 | -4.03% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
BLURBlur
|
$0.00712 | $0.0075 | $0.0071 | $23.05万 | $2,183.88万 | -4.69% |
| 143 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.06万 | $1.66亿 | 0.65% |
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.49万 | — | -0.42% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 547 |
DUSKDusk Network
|
$0.0718 | $0.0749 | $0.0714 | $11.27万 | $4,602.94万 | -4.14% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ethena _比特币
Gram _加密货币行情
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
ONEchain _币种排行
Ether.fi _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
USD1 _数字货币市值
大零币 _加密货币行情
KORUB _加密货币行情
Sui _币种排行
瑞波币 _币种排行
Curve DAO _加密货币行情
United Stables _数字货币市值
Vanar Chain _币种排行
SNXXB _比特币
瑞波币 _比特币
Aptos _加密货币行情
KORUB _BTC行情
莱特币 _数字货币市值
Solana _比特币
艾达币 _比特币行情
Plasma _币种排行
波场 _加密货币行情
Wrapped _以太坊ETH价格
EUR _BTC行情
Avalanche _比特币
Act I : The _数字货币市值
USDC _加密货币行情
以太坊 _币种排行
莱特币 _币种排行
Act I : The _以太坊ETH价格
Quant _比特币行情
DODO _币种排行
TONToken _币种排行
SNXXB _比特币行情
United Stables _比特币行情
牛来 _数字货币市值