24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $84.25万 | $3,921.03万 | 1.24% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 296 |
AXSAxie Infinity
|
$0.83 | $0.865 | $0.825 | $37.54万 | $1.52亿 | -4.05% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006164 | $0.0006476 | $0.0006102 | $33.68万 | $4,446.41万 | -4.45% |
| 450 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $18.22万 | — | -0.59% |
| 409 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.25万 | $4,673.45万 | -3.68% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.64万 | $2,183.88万 | -4.16% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 94 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 402 |
TWTTrust Wallet Token
|
$0.405 | $0.4117 | $0.3961 | $22.98万 | $1.66亿 | 1.33% |
| 683 |
BOTBBOTB
|
$21.53 | $21.96 | $21.25 | $1.34万 | — | -1.15% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
COINBCOINB
|
$134.42 | $135.80 | $131.93 | $32.77万 | — | -0.11% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.48万 | $4,602.94万 | -3.78% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BUSD _加密货币行情
SNXXB _币种排行
Raydium _数字货币市值
LayerZero _比特币行情
大零币 _BTC行情
Raydium _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Plasma _比特币
MegaETH _BTC行情
NFPrompt _比特币行情
JUST _BTC行情
StraitsX USD _加密货币行情
恒星币 _加密货币行情
莱特币 _BTC行情
应用链 _BTC行情
莱特币 _比特币行情
StraitsX USD _BTC行情
Plasma _BTC行情
BFUSD _数字货币市值
Internet _BTC行情
NFPrompt _数字货币市值
Hedera _比特币行情
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
Avalanche _加密货币行情
Pump.fun _BTC行情
Aave _加密货币行情
Vanar Chain _BTC行情
JUST _比特币行情
BEAMX _以太坊ETH价格
Hashflow _币种排行
Tether Gold _币种排行
Sui _数字货币市值
StraitsX USD _比特币
Aave _比特币
Huma Finance _比特币行情