24H 最高$0.000409
24H 最低$0.000398
今日开盘$0.000407
24H 成交量$13.23万
流通市值$2,587.33万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $77.49万 | $3,921.03万 | 2.30% |
| 290 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 298 |
AXSAxie Infinity
|
$0.83 | $0.864 | $0.825 | $37.10万 | $1.46亿 | -3.82% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 423 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006462 | $0.0006102 | $32.90万 | $4,255.29万 | -4.29% |
| 461 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $16.82万 | — | -0.29% |
| 407 |
COWCoW Protocol
|
$0.1075 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.15% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.21万 | $2,094.57万 | -4.41% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 94 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.76% |
| 681 |
BOTBBOTB
|
$21.55 | $21.96 | $21.25 | $1.31万 | — | 0.23% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 338 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $29.84万 | — | 1.17% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 500 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.38万 | $4,405.67万 | -3.40% |
| 430 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Secret _币种排行
COCOS _以太坊ETH价格
Pump.fun _比特币
Pyth Network _数字货币市值
United Stables _比特币行情
Starknet _数字货币市值
Ether.fi _以太坊ETH价格
Aptos _BTC行情
Tether Gold _比特币
Polkadot _BTC行情
RWUSD _BTC行情
Raydium _数字货币市值
Aster _比特币
RNDR _币种排行
Plasma _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
达世币 _币种排行
Zilliqa _以太坊ETH价格
RNDR _以太坊ETH价格
艾达币 _比特币行情
Filecoin _币种排行
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币行情
Filecoin _数字货币市值
Filecoin _比特币行情
PAX Gold _比特币
Gitcoin _BTC行情
Stacks _比特币
艾达币 _比特币
Celestia _BTC行情
Meteora _比特币行情
比特现金 _币种排行
ONEchain _加密货币行情
Pepe _加密货币行情