24H 最高$84.35
24H 最低$83.06
今日开盘$84.11
24H 成交量$6.26万
流通市值—
24H 涨跌额(-$0.90)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $94.10万 | $3,921.03万 | 1.24% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006514 | $0.0006102 | $37.18万 | $4,446.41万 | -5.34% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 417 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -3.77% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.77万 | $1.66亿 | 1.25% |
| 683 |
BOTBBOTB
|
$21.6 | $21.96 | $21.15 | $1.52万 | — | 1.55% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pyth Network _BTC行情
RWUSD _比特币
Hashflow _BTC行情
Uniswap _数字货币市值
EUR _数字货币市值
RNDR _BTC行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
大零币 _币种排行
LayerZero _BTC行情
波场 _比特币行情
波场 _数字货币市值
牛来 _BTC行情
EUR _比特币
币安币 _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币行情
Polkadot _BTC行情
Sui _BTC行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
Mitosis _比特币
Official _币种排行
恒星币 _比特币
艾达币 _币种排行
Huma Finance _加密货币行情
USD1 _比特币行情
Solana _BTC行情
Stacks _加密货币行情
Aster _比特币行情
币安币 _加密货币行情
Quant _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _BTC行情
Hedera _比特币
Curve DAO _数字货币市值
Ethena USDe _BTC行情
Ripple USD _加密货币行情