24H 最高$42.62
24H 最低$41.50
今日开盘$42.29
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.02万 | $3,921.03万 | 1.24% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 264 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 416 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006438 | $0.0006102 | $34.21万 | $4,255.29万 | -3.27% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
BLURBlur
|
$0.0071 | $0.00747 | $0.0071 | $21.97万 | $2,094.57万 | -4.70% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -3.94% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
StraitsX USD _BTC行情
Bubblemaps _比特币行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _数字货币市值
BUSD _以太坊ETH价格
Ethena USDe _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币
BitTensor _以太坊ETH价格
Polygon _比特币行情
Gitcoin _以太坊ETH价格
Act I : The _以太坊ETH价格
大零币 _加密货币行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
币安币 _币种排行
Stacks _加密货币行情
恒星币 _币种排行
Ether.fi _币种排行
Act I : The _数字货币市值
艾达币 _BTC行情
TONToken _数字货币市值
Stacks _币种排行
USDC _币种排行
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
Starknet _BTC行情
莱特币 _BTC行情
Sign _加密货币行情
Celestia _BTC行情
Aster _加密货币行情
恒星币 _比特币
BUSD _比特币行情
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
比特现金 _比特币行情
Mitosis _数字货币市值