24H 最高$0.0955
24H 最低$0.0935
今日开盘$0.0949
24H 成交量$17.93万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $88.57万 | $3,921.03万 | 1.45% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 295 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.825 | $38.09万 | $1.52亿 | -4.06% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
BOMEBOOK OF MEME
|
$0.0006142 | $0.0006514 | $0.0006102 | $36.66万 | $4,446.41万 | -4.63% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.55万 | $4,673.45万 | -3.95% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
BLURBlur
|
$0.0071 | $0.0075 | $0.0071 | $23.29万 | $2,183.88万 | -5.33% |
| 142 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 96 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.18万 | $1.66亿 | 0.97% |
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.50万 | — | 0.75% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 541 |
DUSKDusk Network
|
$0.0719 | $0.0751 | $0.0714 | $11.75万 | $4,602.94万 | -4.26% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BEAMX _加密货币行情
莱特币 _BTC行情
USD1 _以太坊ETH价格
Injective _比特币行情
Caldera _数字货币市值
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Injective _比特币
QQQB _比特币行情
United Stables _币种排行
比特现金 _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Artificial _数字货币市值
Artificial _比特币
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币行情
MegaETH _比特币
Official _BTC行情
BitTensor _加密货币行情
QQQB _以太坊ETH价格
Vanar Chain _BTC行情
CyberConnect _BTC行情
USD1 _数字货币市值
NFPrompt _BTC行情
Pyth Network _BTC行情
BFUSD _BTC行情
Quant _比特币行情
Gram _币种排行
JUST _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _BTC行情
Polygon _币种排行
QQQB _数字货币市值
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
EUR _以太坊ETH价格