24H 最高$137.44
24H 最低$133.84
今日开盘$134.62
24H 成交量$730.83万
流通市值$7,272.63万
24H 涨跌额($0.18)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $67.41万 | $3,921.03万 | 1.03% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 303 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $35.18万 | $1.46亿 | -2.59% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 413 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006438 | $0.0006102 | $31.69万 | $4,255.29万 | -2.40% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
| 402 |
COWCoW Protocol
|
$0.1073 | $0.1118 | $0.107 | $22.19万 | $4,507.06万 | -3.59% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 392 |
BLURBlur
|
$0.00707 | $0.00747 | $0.00705 | $22.91万 | $2,094.57万 | -4.85% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
TWTTrust Wallet Token
|
$0.4025 | $0.4117 | $0.3961 | $24.88万 | $1.69亿 | 1.13% |
| 673 |
BOTBBOTB
|
$21.57 | $21.86 | $21.25 | $1.31万 | — | -0.78% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 367 |
COINBCOINB
|
$134.12 | $135.80 | $133.60 | $25.63万 | — | 0.27% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 493 |
DUSKDusk Network
|
$0.0703 | $0.074 | $0.0703 | $13.94万 | $4,405.67万 | -4.61% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
牛来 _数字货币市值
Curve DAO _比特币行情
Arbitrum _比特币行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
以太坊 _加密货币行情
Internet _比特币
大零币 _加密货币行情
波场 _数字货币市值
Aster _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
比特币 _加密货币行情
Aave _币种排行
Sui _以太坊ETH价格
BEAMX _BTC行情
Ondo _BTC行情
BFUSD _加密货币行情
DODO _BTC行情
Sui _BTC行情
Official _BTC行情
Ether.fi _比特币行情
Ondo _加密货币行情
RNDR _数字货币市值
Uniswap _币种排行
币安币 _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Act I : The _比特币
Celestia _加密货币行情
Plasma _比特币
Near Protocol _数字货币市值
CyberConnect _比特币
Ethena _比特币
Raydium _比特币
Pepe _数字货币市值