24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0375
24H 成交量$28.21万
流通市值$579.36万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $67.41万 | $3,921.03万 | 1.03% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 303 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $35.18万 | $1.46亿 | -2.59% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 413 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006438 | $0.0006102 | $31.69万 | $4,255.29万 | -2.40% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
| 402 |
COWCoW Protocol
|
$0.1073 | $0.1118 | $0.107 | $22.19万 | $4,507.06万 | -3.59% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 392 |
BLURBlur
|
$0.00707 | $0.00747 | $0.00705 | $22.91万 | $2,094.57万 | -4.85% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
TWTTrust Wallet Token
|
$0.4025 | $0.4117 | $0.3961 | $24.88万 | $1.69亿 | 1.13% |
| 673 |
BOTBBOTB
|
$21.57 | $21.86 | $21.25 | $1.31万 | — | -0.78% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 367 |
COINBCOINB
|
$134.12 | $135.80 | $133.60 | $25.63万 | — | 0.27% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 493 |
DUSKDusk Network
|
$0.0703 | $0.074 | $0.0703 | $13.94万 | $4,405.67万 | -4.61% |
| 421 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Artificial _数字货币市值
Celo _BTC行情
Meteora _比特币
大零币 _数字货币市值
QQQB _BTC行情
Aster _币种排行
CyberConnect _币种排行
Official _以太坊ETH价格
比特币 _比特币行情
Wrapped _BTC行情
恒星币 _BTC行情
应用链 _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Hashflow _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
COCOS _以太坊ETH价格
ONEchain _比特币
Uniswap _BTC行情
MegaETH _比特币
Aster _以太坊ETH价格
DODO _比特币行情
Quant _比特币行情
Ondo _加密货币行情
Near Protocol _比特币
Thena _比特币
Ether.fi _BTC行情
Caldera _比特币
Bubblemaps _加密货币行情
BUSD _BTC行情
Uniswap _比特币行情
Stacks _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _币种排行
大零币 _数字货币市值
Ethena _数字货币市值
瑞波币 _比特币