24H 最高$0.333
24H 最低$0.318
今日开盘$0.333
24H 成交量$5.29万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 303 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.825 | $35.50万 | $1.46亿 | -3.16% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 402 |
COWCoW Protocol
|
$0.1072 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.77% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
TWTTrust Wallet Token
|
$0.4053 | $0.4117 | $0.3961 | $23.08万 | $1.69亿 | 1.68% |
| 677 |
BOTBBOTB
|
$21.56 | $21.94 | $21.25 | $1.29万 | — | -1.73% |
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 356 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $26.99万 | — | -0.15% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Official _BTC行情
应用链 _数字货币市值
Official _加密货币行情
Aster _加密货币行情
DODO _加密货币行情
DODO _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Starknet _币种排行
Secret _比特币
RNDR _加密货币行情
COCOS _币种排行
Caldera _数字货币市值
Gitcoin _币种排行
Chainlink _BTC行情
Mitosis _加密货币行情
Celestia _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币行情
COCOS _比特币行情
Wrapped _加密货币行情
Official _加密货币行情
Near Protocol _比特币
狗币 _数字货币市值
ONEchain _币种排行
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
牛来 _比特币行情
Raydium _数字货币市值
狗币 _比特币行情
达世币 _比特币行情
Celo _数字货币市值
Celo _比特币
QQQB _币种排行
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _数字货币市值